Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00093000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 0.42 | 0.55 | 0.65 | -0.28 | -40.00% | 12 | 425 | 12.79% |
| CL240517C00093000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 99 | 14.21% |
| CL240524C00093000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 1.07 | 1.15 | 1.30 | +0.31 | +40.79% | 3 | 137 | 14.26% |
| CL240531C00093000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 1.30 | 1.30 | 1.70 | 0.00 | - | 1 | 4 | 16.22% |
| CL240607C00093000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 1.47 | 1.55 | 2.10 | -0.13 | -8.12% | 2 | 40 | 17.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00093000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.36 | 0.25 | 0.40 | -0.19 | -34.55% | 103 | 46 | 11.13% |
| CL240517P00093000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | -0.70 | -50.00% | 20 | 13 | 10.94% |
| CL240524P00093000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 0.95 | 0.75 | 2.50 | -0.50 | -34.48% | 16 | 24 | 30.57% |
© 2024 Yahoo. All rights reserved.