Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00092500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 104 | 542 | 0.00% |
| CL240621C00092500 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 190 | 1,990 | 0.00% |
| CL240816C00092500 | 2024-05-03 3:47PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 118 | 874 | 0.00% |
| CL241115C00092500 | 2024-05-03 12:30PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 108 | 115 | 0.00% |
| CL250117C00092500 | 2024-05-02 10:17AM EDT | 2025-01-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 250 | 456 | 0.00% |
| CL250620C00092500 | 2024-04-29 11:06AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| CL251219C00092500 | 2024-03-28 10:13AM EDT | 2025-12-19 | 8.66 | 9.50 | 10.00 | 0.00 | - | 3 | 43 | 20.86% |
| CL260116C00092500 | 2024-04-26 3:27PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00092500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.78% |
| CL240621P00092500 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 151 | 772 | 0.39% |
| CL240816P00092500 | 2024-05-03 3:51PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 101 | 413 | 0.20% |
| CL241115P00092500 | 2024-05-02 12:47PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 39 | 166 | 0.20% |
| CL250117P00092500 | 2024-05-03 3:23PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 300 | 0.20% |
| CL250620P00092500 | 2024-05-01 9:50AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.10% |
| CL251219P00092500 | 2024-05-03 10:15AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.10% |
| CL260116P00092500 | 2024-04-29 11:04AM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 75 | 155 | 0.10% |
© 2024 Yahoo. All rights reserved.