Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00092000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CL240517C00092000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 503 | 0.00% |
| CL240524C00092000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CL240531C00092000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CL240607C00092000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00092000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| CL240517P00092000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 202 | 1.56% |
| CL240524P00092000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 1.56% |
| CL240531P00092000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| CL240607P00092000 | 2024-04-26 2:44PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.