Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.49 | +30.43% | 45 | 49 | 2024-05-10 | 0.10 | +0.10 | - | 30 | 63 |
| 2.02 | +0.37 | +22.42% | 2 | 184 | 2024-05-17 | 0.65 | +0.35 | +116.67% | 37 | 81 |
| 1.80 | -0.20 | -10.00% | 13 | 38 | 2024-05-24 | 0.35 | -0.05 | -12.50% | 112 | 53 |
| 2.60 | +1.33 | +104.72% | 2 | 8 | 2024-05-31 | 3.80 | 0.00 | - | - | 6 |
| 2.70 | +1.20 | +80.00% | 3 | 2 | 2024-06-07 | 0.55 | +0.55 | - | 1 | 0 |
| 2.70 | +2.70 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.