Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00091000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 2.10 | 1.25 | 2.70 | 0.00 | - | 13 | 55 | 34.77% |
| CL240517C00091000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 2.20 | 2.20 | 2.90 | +0.18 | +8.91% | 1 | 185 | 24.71% |
| CL240524C00091000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 1.80 | 1.70 | 2.95 | 0.00 | - | 13 | 37 | 20.02% |
| CL240531C00091000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 2.60 | 1.25 | 3.20 | 0.00 | - | 2 | 9 | 19.92% |
| CL240607C00091000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 3.10 | 1.70 | 3.60 | +0.40 | +14.81% | 1 | 2 | 21.61% |
| CL240614C00091000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 2.70 | 2.35 | 5.10 | 0.00 | - | 1 | 1 | 32.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00091000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 243 | 78 | 18.75% |
| CL240517P00091000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.45 | -69.23% | 9 | 44 | 16.46% |
| CL240524P00091000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.50 | +0.05 | +14.29% | 9 | 106 | 16.09% |
| CL240531P00091000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -3.40 | -89.47% | 2 | 6 | 12.99% |
| CL240607P00091000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.55 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 15.33% |
© 2024 Yahoo. All rights reserved.