Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 2 | 130 | 2024-05-10 | 0.09 | 0.00 | - | 3 | 82 |
| 3.85 | -0.25 | -6.10% | 12 | 3,205 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 225 |
| 3.27 | 0.00 | - | 1 | 45 | 2024-05-24 | 0.20 | 0.00 | - | 3 | 21 |
| 3.60 | 0.00 | - | 1 | 15 | 2024-05-31 | 0.20 | 0.00 | - | 5 | 13 |
| 3.79 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.52 | 0.00 | - | 30 | 30 |
| 4.88 | +0.28 | +6.09% | 4 | 2,493 | 2024-06-21 | 0.40 | 0.00 | - | 13 | 1,581 |
| 5.60 | +0.10 | +1.82% | 8 | 4,972 | 2024-08-16 | 1.15 | -0.33 | -22.30% | 3 | 394 |
| 7.90 | 0.00 | - | 6 | 709 | 2024-11-15 | 2.55 | 0.00 | - | 11 | 78 |
| 8.70 | -0.80 | -8.42% | 65 | 1,954 | 2025-01-17 | 2.85 | -0.95 | -25.00% | 47 | 497 |
| 10.85 | +3.05 | +39.10% | 21 | 9 | 2025-06-20 | 5.40 | 0.00 | - | - | 120 |
| 11.26 | 0.00 | - | 2 | 32 | 2025-12-19 | 6.08 | 0.00 | - | 75 | 80 |
| 12.50 | 0.00 | - | 1 | 152 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.