Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00088000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| CL240517C00088000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 95 | 157 | 0.00% |
| CL240524C00088000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00088000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| CL240517P00088000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 6.25% |
| CL240524P00088000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
| CL240531P00088000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
© 2024 Yahoo. All rights reserved.