Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 9 | 0 | 2024-05-17 | 1.12 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 283 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 2 | 0 |
| 3.29 | 0.00 | - | 75 | 0 | 2024-08-16 | 2.25 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 38 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 9 | 0 |
| 8.35 | 0.00 | - | 8 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 16 | 20 | 2025-12-19 | 6.27 | 0.00 | - | 155 | 5 |
| 11.36 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.