Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:87.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00087000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 5.00 | 5.50 | 5.90 | 0.00 | - | 5 | 44 | 42.19% |
| CL240517C00087000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 2.75 | 5.60 | 6.10 | 0.00 | - | - | 27 | 33.25% |
| CL240524C00087000 | 2024-04-22 11:48AM EDT | 2024-05-24 | 2.75 | 4.30 | 6.10 | 0.00 | - | - | 68 | 26.44% |
| CL240531C00087000 | 2024-04-25 1:35PM EDT | 2024-05-31 | 3.58 | 5.50 | 6.10 | 0.00 | - | 1 | 11 | 22.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00087000 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 48 | 51.17% |
| CL240517P00087000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.65 | 0.00 | - | 500 | 500 | 39.16% |
| CL240524P00087000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 19.87% |
| CL240531P00087000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 66 | 18.26% |
© 2024 Yahoo. All rights reserved.