Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.05+0.10 (+0.11%)
At close: 04:00PM EDT
90.18 +0.13 (+0.14%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:86.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL240405C000860002024-03-28 1:45PM EDT2024-04-054.102.206.50+0.76+22.75%2880.18%
CL240412C000860002024-03-25 2:22PM EDT2024-04-123.022.305.900.00-22249.32%
CL240419C000860002024-03-28 9:42AM EDT2024-04-194.503.005.60+1.29+40.19%1836.82%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL240405P000860002024-03-27 9:40AM EDT2024-04-050.040.000.750.00-2942.53%
CL240412P000860002024-03-25 9:30AM EDT2024-04-120.200.001.250.00-1539.70%
CL240419P000860002024-03-27 9:41AM EDT2024-04-190.200.100.200.00-12515.87%
CL240426P000860002024-03-27 11:04AM EDT2024-04-260.600.400.550.00-18819.58%
CL240503P000860002024-03-26 11:35AM EDT2024-05-030.900.501.400.00-1127.22%