Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240405C00086000 | 2024-03-28 1:45PM EDT | 2024-04-05 | 4.10 | 2.20 | 6.50 | +0.76 | +22.75% | 2 | 8 | 80.18% |
CL240412C00086000 | 2024-03-25 2:22PM EDT | 2024-04-12 | 3.02 | 2.30 | 5.90 | 0.00 | - | 2 | 22 | 49.32% |
CL240419C00086000 | 2024-03-28 9:42AM EDT | 2024-04-19 | 4.50 | 3.00 | 5.60 | +1.29 | +40.19% | 1 | 8 | 36.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240405P00086000 | 2024-03-27 9:40AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 42.53% |
CL240412P00086000 | 2024-03-25 9:30AM EDT | 2024-04-12 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 39.70% |
CL240419P00086000 | 2024-03-27 9:41AM EDT | 2024-04-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 25 | 15.87% |
CL240426P00086000 | 2024-03-27 11:04AM EDT | 2024-04-26 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 88 | 19.58% |
CL240503P00086000 | 2024-03-26 11:35AM EDT | 2024-05-03 | 0.90 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 27.22% |