Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL230217C00085000 | 2023-01-31 1:21PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,753 | 40.82% |
| CL230317C00085000 | 2023-01-31 3:31PM EST | 2023-03-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 21.68% |
| CL230519C00085000 | 2023-02-03 10:39AM EST | 2023-05-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 5,157 | 16.36% |
| CL230818C00085000 | 2023-02-06 3:23PM EST | 2023-08-18 | 0.53 | 0.45 | 0.60 | -0.02 | -3.64% | 13 | 273 | 16.80% |
| CL240119C00085000 | 2023-02-03 2:09PM EST | 2024-01-19 | 1.71 | 1.40 | 1.75 | 0.00 | - | 2 | 1,246 | 18.37% |
| CL250117C00085000 | 2023-02-02 10:14AM EST | 2025-01-17 | 3.76 | 3.40 | 4.40 | 0.00 | - | 10 | 71 | 20.18% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL230217P00085000 | 2023-02-06 10:11AM EST | 2023-02-17 | 11.40 | 11.00 | 11.30 | -2.60 | -18.57% | 20 | 20 | 49.81% |
| CL230519P00085000 | 2023-01-24 10:38AM EST | 2023-05-19 | 10.20 | 10.90 | 11.60 | 0.00 | - | 3 | 3 | 21.31% |
| CL240119P00085000 | 2023-02-03 1:53PM EST | 2024-01-19 | 11.29 | 10.90 | 11.80 | 0.00 | - | 1 | 138 | 12.89% |
| CL250117P00085000 | 2022-12-14 3:51PM EST | 2025-01-17 | 10.50 | 9.30 | 12.30 | 0.00 | - | 3 | 14 | 10.93% |
© 2023 Yahoo. All rights reserved.
