Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.85-0.44 (-0.59%)
At close: 04:00PM EST
73.84 -0.01 (-0.01%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230217C000850002023-01-31 1:21PM EST2023-02-170.030.000.050.00-51,75340.82%
CL230317C000850002023-01-31 3:31PM EST2023-03-170.040.000.050.00-1121.68%
CL230519C000850002023-02-03 10:39AM EST2023-05-190.150.100.150.00-15,15716.36%
CL230818C000850002023-02-06 3:23PM EST2023-08-180.530.450.60-0.02-3.64%1327316.80%
CL240119C000850002023-02-03 2:09PM EST2024-01-191.711.401.750.00-21,24618.37%
CL250117C000850002023-02-02 10:14AM EST2025-01-173.763.404.400.00-107120.18%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230217P000850002023-02-06 10:11AM EST2023-02-1711.4011.0011.30-2.60-18.57%202049.81%
CL230519P000850002023-01-24 10:38AM EST2023-05-1910.2010.9011.600.00-3321.31%
CL240119P000850002023-02-03 1:53PM EST2024-01-1911.2910.9011.800.00-113812.89%
CL250117P000850002022-12-14 3:51PM EST2025-01-1710.509.3012.300.00-31410.93%