Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +1.40 | +20.90% | 5 | 43 | 2024-05-10 | 0.16 | 0.00 | - | 6 | 14 |
| 8.81 | +8.81 | - | 1 | 0 | 2024-05-17 | 0.40 | 0.00 | - | - | 27 |
| 5.57 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.42 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 2 |
| 9.95 | +9.95 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.