Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240419C00084000 | 2024-04-18 1:59PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| CL240426C00084000 | 2024-04-18 9:37AM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL240503C00084000 | 2024-04-12 10:24AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240419P00084000 | 2024-04-15 1:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CL240426P00084000 | 2024-04-17 3:32PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CL240503P00084000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CL240510P00084000 | 2024-04-16 12:29PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.