Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00083000 | 2024-04-29 10:42AM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00083000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 88.87% |
| CL240517P00083000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 53.61% |
| CL240524P00083000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 51.42% |
© 2024 Yahoo. All rights reserved.