Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00082000 | 2024-04-19 2:19PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00082000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CL240517P00082000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CL240524P00082000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.