Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EST. Market open.
Strike:81.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL231208C00081000 | 2023-11-03 10:52AM EST | 2023-12-08 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 19.04% |
| CL231222C00081000 | 2023-12-01 10:24AM EST | 2023-12-22 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 14.23% |
| CL231229C00081000 | 2023-11-28 10:08AM EST | 2023-12-29 | 0.40 | 0.30 | 0.40 | +0.25 | +166.67% | 1 | 101 | 13.75% |
PutsforDecember 8, 2023
© 2023 Yahoo. All rights reserved.