Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.85-0.44 (-0.59%)
At close: 04:00PM EST
73.85 0.00 (0.00%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230217C000800002023-02-06 2:51PM EST2023-02-170.040.000.05+0.01+33.33%472,45325.78%
CL230317C000800002023-02-06 11:32AM EST2023-03-170.100.050.10-0.05-33.33%13882715.67%
CL230519C000800002023-02-06 2:24PM EST2023-05-190.590.600.70-0.11-15.71%1123,29416.94%
CL230818C000800002023-02-06 3:10PM EST2023-08-181.621.551.700.00-436018.19%
CL240119C000800002023-02-06 1:39PM EST2024-01-193.092.953.40-0.25-7.49%7484920.01%
CL250117C000800002022-12-14 12:43PM EST2025-01-1710.936.8010.900.00-41432.40%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230217P000800002023-02-02 9:30AM EST2023-02-175.576.006.500.00-111240.72%
CL230317P000800002023-02-03 10:40AM EST2023-03-176.645.906.400.00-11319.63%
CL230519P000800002023-02-06 3:59PM EST2023-05-196.406.106.60+1.04+19.40%648814.50%
CL230818P000800002023-02-02 11:16AM EST2023-08-186.906.707.100.00-213513.94%
CL240119P000800002023-01-30 2:23PM EST2024-01-198.157.408.000.00-414314.19%
CL250117P000800002023-01-10 9:46AM EST2025-01-177.608.209.100.00--1012.86%