Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240426P00078000 | 2024-04-25 11:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 129.69% |
CL240510P00078000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 0.20 | 0.05 | 1.05 | 0.00 | - | - | 2 | 60.84% |