Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 246 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 668 |
| 17.25 | 0.00 | - | 4 | 236 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 498 |
| 10.40 | 0.00 | - | 8 | 26 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 160 |
| 19.75 | +1.18 | +6.35% | 1 | 598 | 2025-01-17 | 0.70 | 0.00 | - | 17 | 439 |
| 18.60 | 0.00 | - | 1 | 85 | 2025-12-19 | 2.89 | 0.00 | - | 1 | 53 |
| 18.53 | 0.00 | - | 1 | 41 | 2026-01-16 | 2.40 | 0.00 | - | 4 | 132 |
© 2024 Yahoo. All rights reserved.