Canada markets open in 5 hours 47 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.59-3.94 (-5.22%)
At close: 04:00PM EST
71.75 +0.16 (+0.22%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:77.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230217C000775002023-01-27 3:45PM EST2023-02-170.070.000.000.00-34206.25%
CL230317C000775002023-01-27 3:59PM EST2023-03-170.180.000.000.00-23906.25%
CL230519C000775002023-01-27 3:42PM EST2023-05-190.850.000.000.00-13503.13%
CL230818C000775002023-01-27 3:56PM EST2023-08-181.750.000.000.00-7103.13%
CL240119C000775002023-01-27 12:48PM EST2024-01-193.500.000.000.00-10,16801.56%
CL250117C000775002023-01-27 12:47PM EST2025-01-176.200.000.000.00-601.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230217P000775002023-01-27 3:50PM EST2023-02-175.550.000.000.00-1900.00%
CL230317P000775002023-01-27 12:26PM EST2023-03-175.100.000.000.00-1200.00%
CL230519P000775002023-01-27 12:25PM EST2023-05-195.400.000.000.00-2500.00%
CL230818P000775002023-01-23 12:42PM EST2023-08-184.600.000.000.00-7700.00%
CL240119P000775002023-01-25 2:17PM EST2024-01-195.300.000.000.00-3000.00%
CL250117P000775002022-12-09 9:30AM EST2025-01-177.954.707.800.00--210.11%