Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL230217C00077500 | 2023-01-27 3:45PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
| CL230317C00077500 | 2023-01-27 3:59PM EST | 2023-03-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| CL230519C00077500 | 2023-01-27 3:42PM EST | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| CL230818C00077500 | 2023-01-27 3:56PM EST | 2023-08-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| CL240119C00077500 | 2023-01-27 12:48PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10,168 | 0 | 1.56% |
| CL250117C00077500 | 2023-01-27 12:47PM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL230217P00077500 | 2023-01-27 3:50PM EST | 2023-02-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CL230317P00077500 | 2023-01-27 12:26PM EST | 2023-03-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CL230519P00077500 | 2023-01-27 12:25PM EST | 2023-05-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CL230818P00077500 | 2023-01-23 12:42PM EST | 2023-08-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CL240119P00077500 | 2023-01-25 2:17PM EST | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CL250117P00077500 | 2022-12-09 9:30AM EST | 2025-01-17 | 7.95 | 4.70 | 7.80 | 0.00 | - | - | 2 | 10.11% |
© 2023 Yahoo. All rights reserved.
