Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.18 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 11.81 | 0.00 | - | 6 | 27 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 315 |
| 14.40 | 0.00 | - | 2 | 278 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 0 |
| 12.15 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 52 |
| 15.70 | 0.00 | - | 3 | 22 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 15 |
| 14.30 | 0.00 | - | 4 | 2,081 | 2025-01-17 | 1.55 | 0.00 | - | 2 | 0 |
| 20.08 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.13 | 0.00 | - | 18 | 32 |
| 18.07 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.10 | 0.00 | - | 3 | 195 |
© 2024 Yahoo. All rights reserved.