Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240503C00075000 | 2024-04-19 2:48PM EDT | 2024-05-03 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240517C00075000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 11.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CL240621C00075000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL240816C00075000 | 2024-04-17 10:37AM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CL241115C00075000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL250117C00075000 | 2024-04-15 10:49AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CL251219C00075000 | 2024-03-27 10:04AM EDT | 2025-12-19 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL260116C00075000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00075000 | 2024-04-01 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CL240621P00075000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CL240816P00075000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL241115P00075000 | 2024-04-22 2:25PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL250117P00075000 | 2024-04-11 12:29PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL251219P00075000 | 2024-01-23 1:32PM EDT | 2025-12-19 | 4.13 | 2.65 | 3.40 | 0.00 | - | 18 | 32 | 20.23% |
| CL260116P00075000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.