Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 9,408 | 2024-05-17 | 0.05 | 0.00 | - | 27 | 422 |
| 21.11 | 0.00 | - | 1 | 159 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 512 |
| 9.90 | 0.00 | - | 6 | 22 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 68 |
| 21.89 | 0.00 | - | 1 | 187 | 2025-01-17 | 1.06 | 0.00 | - | 1 | 349 |
| 22.60 | 0.00 | - | 10 | 69 | 2025-12-19 | 2.40 | 0.00 | - | 2 | 56 |
| 19.82 | 0.00 | - | 15 | 10 | 2026-01-16 | 2.65 | 0.00 | - | 4 | 95 |
© 2024 Yahoo. All rights reserved.