Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00072500 | 2024-04-17 10:36AM EDT | 2024-05-17 | 13.70 | 14.40 | 15.70 | 0.00 | - | 1 | 9,408 | 63.57% |
| CL240621C00072500 | 2024-02-01 1:00PM EDT | 2024-06-21 | 14.30 | 14.60 | 15.10 | 0.00 | - | 26 | 159 | 33.28% |
| CL240816C00072500 | 2024-01-08 11:16AM EDT | 2024-08-16 | 9.90 | 13.20 | 13.80 | 0.00 | - | 6 | 22 | 0.00% |
| CL250117C00072500 | 2024-04-18 12:07PM EDT | 2025-01-17 | 16.50 | 15.60 | 17.80 | 0.00 | - | 3 | 189 | 31.29% |
| CL251219C00072500 | 2024-01-26 10:43AM EDT | 2025-12-19 | 16.25 | 17.60 | 20.20 | 0.00 | - | 1 | 59 | 27.99% |
| CL260116C00072500 | 2024-04-18 11:03AM EDT | 2026-01-16 | 19.82 | 20.30 | 21.70 | 0.00 | - | 15 | 10 | 31.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00072500 | 2024-03-28 12:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 422 | 55.13% |
| CL240621P00072500 | 2024-03-26 12:56PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 513 | 33.84% |
| CL240816P00072500 | 2024-04-01 9:45AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 69 | 23.27% |
| CL250117P00072500 | 2024-04-05 12:31PM EDT | 2025-01-17 | 1.06 | 0.95 | 1.05 | 0.00 | - | 1 | 349 | 20.24% |
| CL251219P00072500 | 2024-04-04 2:32PM EDT | 2025-12-19 | 2.40 | 2.15 | 3.10 | 0.00 | - | 2 | 56 | 20.75% |
| CL260116P00072500 | 2024-04-11 2:22PM EDT | 2026-01-16 | 2.65 | 2.15 | 2.60 | 0.00 | - | 4 | 95 | 18.74% |
© 2024 Yahoo. All rights reserved.