Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 315 |
| 18.79 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 378 |
| 20.91 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 1,082 |
| 24.47 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 64 |
| 24.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.51 | 0.00 | - | 8 | 8 |
| 22.40 | 0.00 | - | 1 | 95 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 2,129 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | 1 | 11 |
| 20.91 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.30 | 0.00 | - | 201 | 22 |
| 25.07 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.23 | -0.12 | -8.89% | 21 | 38 |
© 2024 Yahoo. All rights reserved.