Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.85-0.44 (-0.59%)
At close: 04:00PM EST
73.85 0.00 (0.00%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230217C000700002023-02-06 10:57AM EST2023-02-173.973.904.20+0.07+1.79%116931.79%
CL230317C000700002023-02-01 3:09PM EST2023-03-175.704.504.800.00-36825.59%
CL230519C000700002023-02-02 1:34PM EST2023-05-195.565.505.800.00-73723.40%
CL240119C000700002023-02-06 12:55PM EST2024-01-198.468.408.90-0.43-4.84%56124.37%
CL250117C000700002023-02-01 10:40AM EST2025-01-1711.8010.9011.600.00-19023.95%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230217P000700002023-02-06 2:14PM EST2023-02-170.140.100.15-0.01-6.67%4164924.41%
CL230317P000700002023-02-06 3:10PM EST2023-03-170.450.400.500.00-1802,49519.31%
CL230519P000700002023-02-06 2:16PM EST2023-05-191.301.201.35+0.10+8.33%1151218.97%
CL230818P000700002023-02-06 10:41AM EST2023-08-182.252.052.25+0.05+2.27%27918.59%
CL240119P000700002023-02-03 3:53PM EST2024-01-193.073.003.300.00-131717.87%
CL250117P000700002023-01-27 12:00PM EST2025-01-175.164.004.800.00-12516.40%