Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00067500 | 2024-04-18 3:23PM EDT | 2024-05-17 | 19.00 | 19.80 | 22.30 | 0.00 | - | 4,440 | 1,302 | 92.43% |
| CL240621C00067500 | 2023-12-27 2:52PM EDT | 2024-06-21 | 13.12 | 14.00 | 18.70 | 0.00 | - | 1 | 17 | 0.00% |
| CL250117C00067500 | 2024-03-26 2:39PM EDT | 2025-01-17 | 23.12 | 22.30 | 24.80 | 0.00 | - | 1 | 471 | 42.52% |
| CL251219C00067500 | 2023-10-06 11:22AM EDT | 2025-12-19 | 10.10 | 12.10 | 15.50 | 0.00 | - | 4 | 4 | 0.00% |
| CL260116C00067500 | 2023-12-21 4:21PM EDT | 2026-01-16 | 15.80 | 15.50 | 20.50 | 0.00 | - | - | 10 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00067500 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 690 | 52.93% |
| CL240621P00067500 | 2024-02-05 2:28PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 1,116 | 51.88% |
| CL250117P00067500 | 2024-04-12 1:12PM EDT | 2025-01-17 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 833 | 22.58% |
| CL251219P00067500 | 2024-03-21 10:17AM EDT | 2025-12-19 | 1.50 | 0.80 | 1.70 | 0.00 | - | 5 | 45 | 20.93% |
| CL260116P00067500 | 2024-04-12 3:16PM EDT | 2026-01-16 | 1.95 | 1.40 | 2.35 | 0.00 | - | 1 | 6 | 23.00% |
© 2024 Yahoo. All rights reserved.