Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 14,060 | 3,799 | 2024-05-17 | 0.10 | 0.00 | - | 39 | 632 |
| 22.20 | 0.00 | - | 3 | 55 | 2024-06-21 | 0.15 | 0.00 | - | 180 | 1,447 |
| 16.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 53 |
| 26.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.47 | 0.00 | - | - | 3 |
| 27.17 | 0.00 | - | 2 | 16 | 2025-01-17 | 0.30 | -0.25 | -45.45% | 1 | 402 |
| 24.50 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 3.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 0.95 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.