Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00065000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 21.70 | 21.50 | 22.80 | 0.00 | - | 14,060 | 3,799 | 78.52% |
| CL240621C00065000 | 2024-04-19 9:41AM EDT | 2024-06-21 | 22.20 | 22.60 | 23.00 | -3.20 | -12.60% | 3 | 58 | 52.32% |
| CL240816C00065000 | 2024-01-09 11:25AM EDT | 2024-08-16 | 16.60 | 18.00 | 22.80 | 0.00 | - | - | 1 | 38.06% |
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 26.05 | 21.80 | 25.70 | 0.00 | - | 1 | 0 | 50.04% |
| CL250117C00065000 | 2023-12-14 4:21PM EDT | 2025-01-17 | 15.00 | 15.50 | 18.90 | 0.00 | - | 11 | 18 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00065000 | 2024-02-21 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 39 | 632 | 68.46% |
| CL240621P00065000 | 2024-02-22 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 180 | 1,447 | 53.91% |
| CL240816P00065000 | 2024-04-01 10:22AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.60 | 0.00 | - | 6 | 53 | 37.04% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 2.10 | 0.00 | - | - | 3 | 40.60% |
| CL250117P00065000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 402 | 23.95% |
| CL251219P00065000 | 2023-11-16 4:18PM EDT | 2025-12-19 | 3.02 | 2.20 | 4.00 | 0.00 | - | 2 | 2 | 30.90% |
| CL260116P00065000 | 2024-04-15 11:29AM EDT | 2026-01-16 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 14 | 21.00% |
© 2024 Yahoo. All rights reserved.