Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00062500 | 2024-04-18 3:23PM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 9,620 | 0 | 0.00% |
| CL240621C00062500 | 2024-01-26 1:34PM EDT | 2024-06-21 | 21.29 | 22.60 | 25.40 | 0.00 | - | 1 | 59 | 0.00% |
| CL250117C00062500 | 2023-12-14 4:21PM EDT | 2025-01-17 | 17.10 | 18.00 | 23.00 | 0.00 | - | 8 | 17 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00062500 | 2024-04-15 2:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| CL240621P00062500 | 2024-04-29 2:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 608 | 25.00% |
| CL250117P00062500 | 2024-02-23 12:06PM EDT | 2025-01-17 | 0.47 | 0.15 | 0.75 | 0.00 | - | 2 | 605 | 34.40% |
| CL251219P00062500 | 2024-03-04 4:44PM EDT | 2025-12-19 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 25.72% |
| CL260116P00062500 | 2023-12-29 12:55PM EDT | 2026-01-16 | 2.15 | 1.25 | 1.45 | 0.00 | - | 2 | 7 | 26.21% |
© 2024 Yahoo. All rights reserved.