Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00060000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 26.84 | 34.00 | 36.50 | 0.00 | - | 7,400 | 0 | 166.80% |
| CL240621C00060000 | 2024-03-28 12:13PM EDT | 2024-06-21 | 30.30 | 29.00 | 33.70 | 0.00 | - | 1 | 38 | 0.00% |
| CL240816C00060000 | 2024-04-23 10:53AM EDT | 2024-08-16 | 29.80 | 33.80 | 38.30 | 0.00 | - | 4 | 1 | 64.28% |
| CL250117C00060000 | 2024-01-19 1:42PM EDT | 2025-01-17 | 22.40 | 23.00 | 28.00 | 0.00 | - | 1 | 3 | 0.00% |
| CL251219C00060000 | 2023-12-01 11:40AM EDT | 2025-12-19 | 22.40 | 22.00 | 24.00 | 0.00 | - | 1 | 4 | 0.00% |
| CL260116C00060000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 26.05 | 27.00 | 32.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00060000 | 2024-03-19 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,017 | 131.25% |
| CL240621P00060000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,714 | 58.20% |
| CL240816P00060000 | 2024-02-23 1:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 53 | 53.03% |
| CL250117P00060000 | 2024-02-28 12:40PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.65 | 0.00 | - | 11 | 1,619 | 36.65% |
| CL251219P00060000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 100 | 271 | 44.23% |
| CL260116P00060000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 0.71 | 0.30 | 1.90 | 0.00 | - | 1 | 52 | 31.07% |
© 2024 Yahoo. All rights reserved.