Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00050000 | 2023-03-02 2:37PM EDT | 2024-06-21 | 25.30 | 26.00 | 27.00 | 0.00 | - | - | 14 | 0.00% |
| CL250117C00050000 | 2024-04-17 11:28AM EDT | 2025-01-17 | 36.20 | 41.60 | 46.50 | 0.00 | - | 5 | 2 | 53.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00050000 | 2023-10-06 10:19AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 169.92% |
| CL240621P00050000 | 2024-02-02 4:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 219 | 96.09% |
| CL240816P00050000 | 2024-02-13 3:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 65.63% |
| CL241115P00050000 | 2024-03-25 12:44PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 50.78% |
| CL250117P00050000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.45 | 0.00 | - | 2 | 1,565 | 56.57% |
| CL251219P00050000 | 2024-01-16 1:49PM EDT | 2025-12-19 | 0.75 | 0.05 | 0.80 | 0.00 | - | 200 | 208 | 32.23% |
| CL260116P00050000 | 2024-01-17 2:39PM EDT | 2026-01-16 | 0.75 | 0.30 | 0.80 | 0.00 | - | 2 | 4 | 31.49% |
© 2024 Yahoo. All rights reserved.