Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00040000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 47.00 | 51.10 | 56.00 | 0.00 | - | 1 | 2 | 61.38% |
| CL260116C00040000 | 2024-04-15 3:27PM EDT | 2026-01-16 | 46.48 | 51.50 | 56.00 | 0.00 | - | - | 2 | 59.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00040000 | 2023-03-03 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 121.48% |
| CL250117P00040000 | 2024-04-23 3:33PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 20 | 49.46% |
| CL251219P00040000 | 2023-08-18 10:50AM EDT | 2025-12-19 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.66% |
| CL260116P00040000 | 2023-12-01 12:27PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 39.99% |
© 2024 Yahoo. All rights reserved.