Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00037500 | 2023-06-20 11:41AM EDT | 2024-06-21 | 40.49 | 39.60 | 40.70 | 0.00 | - | - | 4 | 0.00% |
| CL250117C00037500 | 2024-04-10 1:10PM EDT | 2025-01-17 | 49.48 | 53.90 | 58.10 | 0.00 | - | 2 | 3 | 62.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00037500 | 2024-01-26 12:19PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 52.15% |
| CL251219P00037500 | 2023-09-29 3:07PM EDT | 2025-12-19 | 0.50 | 0.10 | 3.20 | 0.00 | - | 4 | 16 | 53.54% |
| CL260116P00037500 | 2023-11-29 1:37PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 0 | 45.19% |
© 2024 Yahoo. All rights reserved.