Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00115000 | 2024-01-03 2:23PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 30.18% |
| CL240816C00115000 | 2024-03-18 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.79% |
| CL250117C00115000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 0.26 | 0.35 | 0.55 | 0.00 | - | 2 | 186 | 18.02% |
| CL250620C00115000 | 2024-04-29 11:43AM EDT | 2025-06-20 | 0.75 | 1.05 | 1.20 | 0.00 | - | 1 | 36 | 17.60% |
| CL251219C00115000 | 2024-02-22 2:09PM EDT | 2025-12-19 | 1.00 | 1.35 | 2.35 | 0.00 | - | 40 | 62 | 18.37% |
| CL260116C00115000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 2.47 | 2.00 | 2.90 | +0.12 | +5.11% | 15 | 17 | 19.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00115000 | 2024-01-24 4:46PM EDT | 2024-05-17 | 34.64 | 26.10 | 31.00 | 0.00 | - | - | 0 | 199.98% |
| CL250117P00115000 | 2023-05-22 2:35PM EDT | 2025-01-17 | 36.50 | 35.10 | 39.80 | 0.00 | - | 3 | 1 | 72.66% |
| CL260116P00115000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 24.75 | 20.00 | 24.50 | 0.00 | - | 1 | 20 | 17.86% |
© 2024 Yahoo. All rights reserved.