Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00110000 | 2023-03-20 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 36.18% |
| CL241115C00110000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 0.44 | 0.40 | 0.55 | 0.00 | - | 148 | 148 | 17.41% |
| CL250117C00110000 | 2024-02-09 1:30PM EDT | 2025-01-17 | 0.35 | 0.50 | 0.60 | 0.00 | - | 4 | 74 | 15.47% |
| CL250620C00110000 | 2024-04-26 10:20AM EDT | 2025-06-20 | 1.25 | 0.70 | 2.05 | 0.00 | - | 3 | 47 | 18.17% |
| CL260116C00110000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 3.98 | 3.40 | 3.90 | 0.00 | - | 10 | 21 | 19.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00110000 | 2024-01-24 4:46PM EDT | 2024-05-17 | 29.61 | 21.10 | 26.00 | 0.00 | - | 2 | 3 | 182.76% |
| CL250117P00110000 | 2023-01-27 11:46AM EDT | 2025-01-17 | 38.00 | 34.80 | 38.70 | 0.00 | - | 4 | 0 | 82.43% |
© 2024 Yahoo. All rights reserved.