Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 416 | 2024-05-17 | 24.27 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-21 | 24.80 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 210 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 281 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 181 | 2025-01-17 | - | - | - | - | - |
| 3.51 | 0.00 | - | - | 9 | 2025-06-20 | 11.70 | 0.00 | - | - | 1 |
| 4.07 | 0.00 | - | 12 | 21 | 2025-12-19 | 15.20 | 0.00 | - | 1 | 1 |
| 5.93 | 0.00 | - | 2 | 20 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.