Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00105000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.39% |
| CL240621C00105000 | 2023-04-28 1:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 34.08% |
| CL240816C00105000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| CL241115C00105000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 264 | 268 | 3.13% |
| CL250117C00105000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 3.13% |
| CL251219C00105000 | 2024-04-26 12:39PM EDT | 2025-12-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 1.56% |
| CL260116C00105000 | 2024-04-29 12:08PM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00105000 | 2024-01-24 4:44PM EDT | 2024-05-17 | 24.27 | 16.10 | 20.80 | 0.00 | - | 4 | 0 | 159.74% |
| CL240621P00105000 | 2024-01-09 4:11PM EDT | 2024-06-21 | 24.80 | 18.50 | 23.00 | 0.00 | - | - | 0 | 98.46% |
| CL251219P00105000 | 2024-04-26 11:22AM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL260116P00105000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.