Canada markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.85-0.44 (-0.59%)
At close: 04:00PM EST
73.85 0.00 (0.00%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230217C001000002022-08-22 9:52AM EST2023-02-170.560.000.750.00-13108.98%
CL230818C001000002022-12-27 2:36PM EST2023-08-180.270.000.750.00--230.52%
CL240119C001000002023-02-06 2:13PM EST2024-01-190.150.100.30-0.26-63.41%227418.53%
CL250117C001000002023-01-27 10:00AM EST2025-01-170.951.001.400.00-42218.89%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL230519P001000002023-01-10 10:21AM EST2023-05-1921.8225.9026.400.00--033.11%
CL240119P001000002023-01-19 3:53PM EST2024-01-1925.0025.6026.700.00-1021.19%
CL250117P001000002023-01-10 2:38PM EST2025-01-1721.9023.5028.500.00-1022.45%