Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00100000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 505 | 4 | 24.71% |
| CL240621C00100000 | 2024-04-03 9:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 415 | 23.88% |
| CL240816C00100000 | 2024-04-26 3:41PM EDT | 2024-08-16 | 0.52 | 0.45 | 0.55 | +0.22 | +73.33% | 10 | 42 | 15.31% |
| CL241115C00100000 | 2024-04-26 2:17PM EDT | 2024-11-15 | 1.60 | 1.40 | 1.55 | +0.40 | +33.33% | 1 | 14 | 16.71% |
| CL250117C00100000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 2.37 | 2.25 | 2.45 | +0.42 | +21.54% | 18 | 352 | 18.09% |
| CL250620C00100000 | 2024-04-26 11:14AM EDT | 2025-06-20 | 3.75 | 4.10 | 4.30 | +0.25 | +7.14% | 60 | 79 | 19.61% |
| CL251219C00100000 | 2024-04-25 11:30AM EDT | 2025-12-19 | 5.20 | 5.90 | 6.30 | 0.00 | - | 37 | 54 | 20.84% |
| CL260116C00100000 | 2024-04-18 11:54AM EDT | 2026-01-16 | 4.50 | 6.10 | 6.70 | 0.00 | - | 14 | 30 | 21.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00100000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 11.10 | 8.90 | 10.00 | 0.00 | - | 5 | 0 | 42.63% |
| CL241115P00100000 | 2024-03-28 10:04AM EDT | 2024-11-15 | 10.50 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 9.62% |
| CL250117P00100000 | 2024-03-08 1:59PM EDT | 2025-01-17 | 12.05 | 11.00 | 14.60 | 0.00 | - | 1 | 1 | 29.04% |
| CL260116P00100000 | 2024-01-26 12:03PM EDT | 2026-01-16 | 16.80 | 13.80 | 17.00 | 0.00 | - | 1 | 1 | 24.03% |
© 2024 Yahoo. All rights reserved.