Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL230217C00100000 | 2022-08-22 9:52AM EST | 2023-02-17 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 108.98% |
| CL230818C00100000 | 2022-12-27 2:36PM EST | 2023-08-18 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 30.52% |
| CL240119C00100000 | 2023-02-06 2:13PM EST | 2024-01-19 | 0.15 | 0.10 | 0.30 | -0.26 | -63.41% | 2 | 274 | 18.53% |
| CL250117C00100000 | 2023-01-27 10:00AM EST | 2025-01-17 | 0.95 | 1.00 | 1.40 | 0.00 | - | 4 | 22 | 18.89% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL230519P00100000 | 2023-01-10 10:21AM EST | 2023-05-19 | 21.82 | 25.90 | 26.40 | 0.00 | - | - | 0 | 33.11% |
| CL240119P00100000 | 2023-01-19 3:53PM EST | 2024-01-19 | 25.00 | 25.60 | 26.70 | 0.00 | - | 1 | 0 | 21.19% |
| CL250117P00100000 | 2023-01-10 2:38PM EST | 2025-01-17 | 21.90 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 22.45% |
© 2023 Yahoo. All rights reserved.
