Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 41 | 0 | 2024-05-24 | 1.13 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.37 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 280 | 0 | 2024-06-07 | 1.39 | 0.00 | - | 20 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.15 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 247 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 8 | 0 |
| 2.28 | 0.00 | - | 15 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 145 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 911 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 204 | 0 |
| 4.50 | 0.00 | - | 16 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 69 | 0 |
| 5.90 | 0.00 | - | 199 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 49 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 185 | 0 |
| 10.15 | 0.00 | - | 50 | 0 | 2025-12-19 | 7.30 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.