Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | -0.64 | -17.63% | 4 | 9 | 2024-06-07 | 0.20 | 0.00 | - | 4 | 247 |
| 3.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.68 | 0.00 | - | 10 | 20 |
| 2.55 | +0.05 | +2.00% | 10 | 2,418 | 2024-06-21 | 0.25 | -0.15 | -37.50% | 37 | 1,640 |
| 2.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.56 | -0.24 | -30.00% | 2 | 2 |
| 2.78 | 0.00 | - | 12 | 15 | 2024-07-19 | 0.90 | -0.05 | -5.26% | 12 | 226 |
| 4.24 | -0.56 | -11.67% | 36 | 4,936 | 2024-08-16 | 1.26 | -0.16 | -11.27% | 5 | 522 |
| 6.79 | 0.00 | - | 4 | 718 | 2024-11-15 | 2.50 | -0.10 | -3.85% | 3 | 145 |
| 6.40 | 0.00 | - | 176 | 2,158 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 572 |
| 11.30 | 0.00 | - | 1 | 16 | 2025-06-20 | 4.15 | +0.45 | +12.16% | 4 | 124 |
| 10.60 | 0.00 | - | 5 | 29 | 2025-12-19 | 6.08 | 0.00 | - | 75 | 80 |
| 14.15 | 0.00 | - | 3 | 152 | 2026-01-16 | 4.66 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. All rights reserved.