Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 20 | 22 | 2024-05-03 | 0.05 | 0.00 | - | 15 | 69 |
| 6.70 | 0.00 | - | 43 | 43 | 2024-05-10 | 0.20 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | - | 27 |
| 5.57 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.42 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.