Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.73 | +0.13 | +1.23% | 1 | 14,870 | 2024-05-17 | 0.18 | +0.05 | +38.46% | 1 | 520 |
| 9.75 | 0.00 | - | 2 | 1,556 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 734 |
| 11.20 | -0.65 | -5.49% | 250 | 430 | 2024-08-16 | 0.40 | 0.00 | - | 6 | 425 |
| 13.30 | 0.00 | - | 1 | 77 | 2024-11-15 | 1.35 | 0.00 | - | 3 | 76 |
| 9.90 | 0.00 | - | 18 | 2,205 | 2025-01-17 | 1.36 | -0.14 | -9.33% | 1 | 2,067 |
| 13.47 | 0.00 | - | 1 | 36 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 47 |
| 15.20 | 0.00 | - | 10 | 18 | 2025-12-19 | 3.45 | 0.00 | - | 1 | 51 |
| 16.03 | 0.00 | - | 1 | 76 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.