Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 4 |
| 9.12 | 0.00 | - | 62 | 2,084 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 2,344 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 101 |
| 6.58 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 7.50 | 0.00 | - | 6 | 1,837 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 1,718 |
| 10.27 | 0.00 | - | 1 | 104 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 594 |
| 11.20 | 0.00 | - | 1 | 16 | 2024-11-15 | 1.40 | 0.00 | - | 200 | 375 |
| 12.60 | 0.00 | - | 156 | 2,953 | 2025-01-17 | 1.65 | 0.00 | - | 56 | 1,606 |
| 12.80 | 0.00 | - | 1 | 17 | 2025-06-20 | 3.00 | 0.00 | - | - | 34 |
| 11.77 | 0.00 | - | 1 | 50 | 2025-12-19 | 4.67 | 0.00 | - | 80 | 28 |
| 15.90 | 0.00 | - | 55 | 215 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 113 |
© 2024 Yahoo. All rights reserved.