Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.72 | 0.00 | - | 6 | 247 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 3 | 596 |
| 10.10 | 0.00 | - | 1 | 240 | 2024-06-21 | 0.15 | -0.25 | -62.50% | 100 | 398 |
| 10.40 | 0.00 | - | 8 | 26 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 160 |
| 13.40 | 0.00 | - | 7 | 599 | 2025-01-17 | 1.23 | -0.02 | -1.60% | 4 | 460 |
| 9.65 | 0.00 | - | 1 | 84 | 2025-12-19 | 2.89 | 0.00 | - | 1 | 53 |
| 18.53 | 0.00 | - | 1 | 41 | 2026-01-16 | 2.88 | -1.11 | -27.82% | 2 | 128 |
© 2024 Yahoo. All rights reserved.