Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:75.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 32 | 39 |
| 16.62 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.05 | 0.00 | - | 57 | 1,787 |
| 17.70 | +0.83 | +4.92% | 6 | 277 | 2024-06-21 | 0.06 | 0.00 | - | 67 | 2,512 |
| 16.34 | 0.00 | - | 4 | 60 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 52 |
| 15.70 | 0.00 | - | 3 | 22 | 2024-11-15 | 0.49 | 0.00 | - | 11 | 17 |
| 19.64 | 0.00 | - | 1 | 2,074 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 937 |
| 21.00 | +0.88 | +4.37% | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 19.62 | 0.00 | - | 1 | 171 | 2025-12-19 | 4.13 | 0.00 | - | 18 | 32 |
| 18.07 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.95 | 0.00 | - | 3 | 192 |
© 2024 Yahoo. All rights reserved.