Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.11 | 0.00 | - | 5 | 0 | 2024-04-19 | - | - | - | - | - |
| 16.50 | 0.00 | - | 10 | 5,484 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 323 |
| 18.50 | 0.00 | - | 1 | 95 | 2024-06-21 | 0.14 | 0.00 | - | 8 | 1,082 |
| 15.52 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 65 |
| 21.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.51 | 0.00 | - | 8 | 8 |
| 18.30 | -0.20 | -1.08% | 5 | 95 | 2025-01-17 | 1.00 | 0.00 | - | 19 | 1,368 |
| 20.91 | 0.00 | - | 1 | 27 | 2025-12-19 | 2.45 | 0.00 | - | 82 | 204 |
| 20.86 | -0.30 | -1.42% | 5 | 3 | 2026-01-16 | 2.20 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. All rights reserved.