Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.48 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 648 |
| 23.50 | 0.00 | - | - | 7 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 235 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 4 | 2 |
| 32.28 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.35 | 0.00 | - | 4 | 239 |
| 31.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.59 | 0.00 | - | 30 | 46 |
| 24.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.61 | 0.00 | - | 30 | 41 |
© 2024 Yahoo. All rights reserved.