Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 4 | 2024-05-17 | 11.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.05 | 0.00 | - | 1 | 1 |
| 2.98 | 0.00 | - | 60 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 91 | 2025-12-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 14 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.