Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00097500 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 751 | 15.04% |
| CL240719C00097500 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.80 | 0.00 | - | 1 | 316 | 17.41% |
| CL240816C00097500 | 2024-05-29 10:44AM EDT | 2024-08-16 | 0.75 | 0.75 | 1.10 | 0.00 | - | 3 | 996 | 16.08% |
| CL241115C00097500 | 2024-05-31 2:52PM EDT | 2024-11-15 | 1.95 | 2.20 | 2.60 | -0.20 | -9.30% | 1 | 332 | 17.51% |
| CL250117C00097500 | 2024-05-21 11:32AM EDT | 2025-01-17 | 4.52 | 3.30 | 4.40 | 0.00 | - | 5 | 313 | 21.25% |
| CL250620C00097500 | 2024-05-21 3:36PM EDT | 2025-06-20 | 6.77 | 3.30 | 6.00 | 0.00 | - | 8 | 230 | 20.71% |
| CL251219C00097500 | 2024-04-01 9:30AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| CL260116C00097500 | 2024-05-30 9:47AM EDT | 2026-01-16 | 7.35 | 7.40 | 9.20 | 0.00 | - | 1 | 22 | 23.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00097500 | 2024-05-14 9:56AM EDT | 2024-06-21 | 3.40 | 2.90 | 5.90 | 0.00 | - | 1 | 1 | 34.23% |
| CL240719P00097500 | 2024-05-23 3:01PM EDT | 2024-07-19 | 3.80 | 2.40 | 6.60 | 0.00 | - | 12 | 0 | 28.17% |
| CL240816P00097500 | 2024-05-28 11:08AM EDT | 2024-08-16 | 5.70 | 3.10 | 6.50 | 0.00 | - | 83 | 72 | 21.84% |
| CL241115P00097500 | 2024-05-21 3:35PM EDT | 2024-11-15 | 4.50 | 4.30 | 7.80 | 0.00 | - | 3 | 8 | 20.28% |
| CL250117P00097500 | 2024-05-28 9:58AM EDT | 2025-01-17 | 6.10 | 4.30 | 7.70 | 0.00 | - | 6 | 145 | 16.94% |
| CL250620P00097500 | 2024-05-07 11:07AM EDT | 2025-06-20 | 7.20 | 5.00 | 7.70 | 0.00 | - | 18 | 68 | 13.14% |
| CL251219P00097500 | 2024-05-02 3:47PM EDT | 2025-12-19 | 8.40 | 5.50 | 10.50 | 0.00 | - | - | 13 | 17.01% |
| CL260116P00097500 | 2024-05-22 11:11AM EDT | 2026-01-16 | 7.25 | 6.20 | 10.80 | 0.00 | - | 75 | 188 | 17.24% |
© 2024 Yahoo. All rights reserved.